Moderna - Részvényárfolyam

Részvényárfolyam
33.78
Napi Változás
-2.24 -6.22%
Havi
9.25%
Évi
-69.84%
Q1 Előrejelzés
35.45


Ár Chg Nap Év Dátum
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Adcock Ingram Holdings 5,136.00 -94.00 -1.80% -4.46% 2025-03-12
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Arrowhead Research 15.06 -0.15 -0.99% -47.25% 2025-03-11
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,514.00 -2.00 -0.13% -10.69% 2025-03-12
Knight Therapeutics 6.00 0.55 10.09% 12.99% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Dianthus Therapeutics 23.38 -0.96 -3.94% -7.04% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Organigram Holdings 1.42 -0.03 -2.07% -45.59% 2025-03-11
Pharma Mar 90.60 2.90 3.31% 204.03% 2025-03-12
Qiagen NV 36.05 0.31 0.87% -11.31% 2025-03-12
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Laboratorios Farma 52.73 0.63 1.20% -32.66% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Sartorius 232.80 4.50 1.97% -35.33% 2025-03-12
Tilray 0.88 -0.07 -7.37% -60.89% 2025-03-11
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11

Ár Nap Év Dátum
US500 5616 -42.49 -0.76% 8.72% 2025-03-12
US100 19549 -53.99 -0.28% 8.19% 2025-03-12