Moderna - Részvényárfolyam



Ár Chg Nap Év Dátum
Celltrion 157,400.00 -1,800.00 -1.13% -8.96% 2025-04-18
Cspc Pharmaceutical 5.56 0.13 2.39% -5.12% 2025-04-17
Sino Biopharmaceutical 3.67 0.06 1.66% 51.03% 2025-04-17
Zhangzhou Pientzehuang Pharmaceutical 207.38 -2.62 -1.25% -8.25% 2025-04-18
Kangmei Pharma 2.02 0.04 2.02% 5.76% 2025-04-18
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Adcock Ingram Holdings 4,768.00 76.00 1.62% -12.87% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Arrowhead Research 11.24 -0.11 -0.97% -50.29% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Knight Therapeutics 5.69 -0.03 -0.52% -1.73% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Dianthus Therapeutics 19.50 0.52 2.74% -17.48% 2025-04-17
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Organigram Holdings 1.48 0.03 2.07% -42.86% 2025-04-17
Pharma Mar 74.95 -0.55 -0.73% 181.56% 2025-04-17
Qiagen NV 35.98 -0.70 -1.91% -2.84% 2025-04-17
Ultragenyx Pharmaceutical 35.69 0.71 2.03% -17.73% 2025-04-17
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Laboratorios Farma 49.04 -0.46 -0.93% -38.28% 2025-04-17
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
Sartorius 209.00 -5.00 -2.34% -25.06% 2025-04-17
Tilray 0.62 -0.04 -6.06% -74.06% 2025-04-17
United Therapeutics 284.73 -0.46 -0.16% 20.17% 2025-04-17
Vertex Pharmaceuticals 489.10 0.43 0.09% 24.29% 2025-04-18

Ár Nap Év Dátum
US500 5283 7.00 0.13% 6.35% 2025-04-18
US100 18321 63.21 0.35% 7.53% 2025-04-18